比特币BTC行情_以太坊ETH实时价格与市值排行-星鉴台

币种690

上涨398

下跌280

24H 成交额$47.65亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.79亿	$710.01亿	-0.00%
2	BTC比特币	$80612.09	$8.07万	$7.95万	$10.18亿	$2,711.35万	0.46%
3	ETH以太坊	$2349.24	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.20%
4	SOLSolana	$101	$101.98	$99.16	$1.53亿	$594.71亿	-0.65%
5	ZEC大零币	$1296.22	$1,300.00	$1,210.49	$1.51亿	$219.71亿	4.46%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.33亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3216	$1.33	$1.29	$9,021.45万	$835.25亿	2.24%
8	NEARNEAR Protocol	$4.607	$4.63	$4.39	$8,798.68万	$59.72亿	1.21%
9	BNB币安币	$752.16	$754.29	$734.09	$8,162.24万	$985.17亿	1.26%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,345.39万	$26.12亿	0.00%
11	ENAEthena	$0.2156	$0.2161	$0.1974	$3,846.89万	$28.45亿	3.70%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.02	$100.79	$87.69	$3,227.49万	$8,605.12万	9.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1310.92	$1,313.34	$1,251.53	$2,798.02万	$9,755.93万	3.63%
14	SUISui	$0.9267	$0.9287	$0.9011	$2,618.61万	$38.03亿	1.16%
15	CRCLBCircle Internet Group (bStocks	$80.55	$80.80	$78.60	$2,424.05万	$1.55亿	0.59%
16	HYPEHyperliquid	$79.92	$80.65	$77.17	$2,407.37万	$176.42亿	2.16%
17	WLDWorldcoin	$0.4398	$0.4474	$0.4249	$2,371.43万	$16.24亿	-0.52%
18	XAUTTether Gold	$4058.26	$4,065.27	$3,991.11	$2,356.51万	$32.82亿	0.93%
19	NILNillion	$0.09132	$0.13968	$0.0874	$2,267.73万	$4,753.53万	3.25%
20	TRX波场	$0.328	$0.3311	$0.3274	$2,237.16万	$311.67亿	-0.88%
21	PEPEPepe	$0.00000443	$0.00000443	$0.00000425	$2,229.14万	$18.51亿	1.37%
22	UNIUniswap	$7.166	$7.21	$6.94	$2,201.56万	$44.60亿	1.10%
23	QNTQuant	$198.49	$213.00	$196.53	$2,091.77万	$28.78亿	-5.31%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$151.33	$151.51	$146.91	$1,953.43万	$1.69亿	1.22%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,948.28万	$16.22亿	0.02%
26	PUMPPump.fun	$0.004318	$0.004342	$0.004092	$1,914.57万	$19.73亿	0.37%
27	DOGE狗币	$0.0782	$0.0784	$0.07666	$1,912.28万	$122.15亿	0.92%
28	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,709.94万	$3,418.21万	0.00%
29	AAVEAave	$133.13	$136.97	$129.51	$1,675.85万	$20.46亿	-2.07%
30	LINKChainlink	$11.468	$11.55	$11.23	$1,564.25万	$87.68亿	-0.18%
31	SKHYBSK Hynix (bStocks Tokenized St	$146.79	$148.65	$141.07	$1,304.71万	$2,820.24万	3.76%
32	FDUSDFirst Digital USD	$0.9984	$0.9988	$0.9978	$1,300.58万	$3.02亿	0.03%
33	HAEDALHaedal Protocol	$0.02724	$0.03395	$0.02079	$1,194.25万	$416.28万	31.03%
34	FETArtificial Superintelligence A	$0.1823	$0.1833	$0.1707	$1,180.66万	$4.17亿	3.70%
35	HUMAHuma Finance	$0.02733	$0.02866	$0.02067	$1,180.50万	$4,674.17万	14.50%
36	CHIPUSD.AI	$0.05384	$0.05725	$0.04984	$1,149.32万	$1.08亿	5.18%
37	DASH达世币	$54.8	$55.92	$51.89	$1,119.15万	$6.97亿	4.82%
38	LTC莱特币	$56.74	$57.00	$55.72	$1,037.28万	$44.02亿	0.11%
39	ADA艾达币	$0.2057	$0.2077	$0.2013	$1,029.13万	$77.16亿	0.05%
40	GOOGLBAlphabet (bStocks Tokenized St	$322.38	$322.49	$314.82	$988.95万	$4,553.25万	0.68%
41	BMTBubblemaps	$0.02728	$0.03089	$0.02714	$936.96万	$2,230.86万	-5.93%
42	MUBMicron Technology (bStocks Tok	$932.16	$934.36	$902.54	$934.18万	$6,900.74万	2.69%
43	TAOBittensor	$252.2	$254.80	$245.70	$927.56万	$29.26亿	-0.20%
44	AVAXAvalanche	$8.863	$9.01	$8.66	$926.26万	$39.28亿	-0.96%
45	BCH比特现金	$290.2	$294.90	$277.00	$907.46万	$57.80亿	3.94%
46	EUREUR	$1.1155	$1.12	$1.12	$903.40万	—	-0.37%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$879.94万	—	-0.01%
48	ZROLayerZero	$1.712	$1.72	$1.60	$865.81万	$6.74亿	2.03%
49	XLM恒星币	$0.1695	$0.1699	$0.1665	$864.97万	$59.54亿	0.12%
50	INJInjective	$8.255	$8.30	$7.69	$846.71万	$8.19亿	4.95%