24H 最高$1.78
24H 最低$1.42
今日开盘$1.551
24H 成交量$1,601.80万
流通市值$7.00亿
24H 涨跌额($0.18)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
NEXONEXO
|
$0.769 | $0.791 | $0.7 | $161.64万 | $7.86亿 | -2.16% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.01 | $57.60 | $53.25 | $112.04万 | $921.97万 | -3.15% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.4 | $141.18 | $134.78 | $2,869.14万 | $1.76亿 | -3.03% |
| 687 |
ZMBZMB
|
$95.55 | $97.86 | $94.32 | $3.08万 | — | -1.14% |
| 529 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $75.96万 | $1,918.96万 | 2.03% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $9.89 | $6.61 | $1,785.34万 | $345.61万 | -24.04% |
| 411 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.54万 | $1,537.63万 | 5.50% |
| 235 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 479 |
HOLOHoloworld
|
$0.059 | $0.0593 | $0.0532 | $36.79万 | $4,732.71万 | 6.31% |
| 467 |
MIRAMira
|
$0.04145 | $0.04147 | $0.03865 | $38.16万 | $1,558.24万 | 2.27% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.82 | $181.19 | $162.00 | $29.67万 | $242.96万 | -7.73% |
| 351 |
RARESuperRare
|
$0.01222 | $0.01246 | $0.01102 | $58.92万 | $994.78万 | 6.35% |
| 180 |
NMRNumeraire
|
$9.46 | $9.57 | $8.60 | $166.39万 | $6,728.32万 | -0.53% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.94 | $213.32 | $199.16 | $58.53万 | $190.85万 | -2.33% |
| 72 |
PENDLEPendle
|
$1.85 | $1.85 | $1.62 | $809.60万 | $3.02亿 | 5.84% |
| 79 |
ZAMAZama
|
$0.06861 | $0.06929 | $0.059 | $736.87万 | $1.68亿 | 1.98% |
相关站点
共 40 个
Caldera - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 币种排行
波场 - 比特币行情
Bittensor - BTC行情
PancakeSwap - 比特币行情
Celo - 数字货币市值
Ethena - 比特币
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Gram - 币种排行
Sophon - 币种排行
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
THORChain - 币种排行
Gitcoin - BTC行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
Quant - 币种排行
大零币 - BTC行情
Chainlink - BTC行情
United Stables - 比特币行情
Aptos - 数字货币市值
Hedera - 比特币
达世币 - 数字货币市值
Worldcoin - BTC行情
Starknet - 比特币行情
EigenCloud - 比特币行情
Sky - 数字货币市值
POL - 数字货币市值
BFUSD - 币种排行
Aptos - 币种排行
Tether Gold - 币种排行
Sophon - BTC行情
波场 - 加密货币行情