24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NEXONEXO
|
$0.768 | $0.791 | $0.7 | $161.45万 | $7.86亿 | -2.29% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.12 | $57.60 | $53.25 | $112.18万 | $921.97万 | -3.11% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.63 | $141.18 | $134.78 | $2,873.73万 | $1.76亿 | -2.89% |
| 687 |
ZMBZMB
|
$95.5 | $97.86 | $94.32 | $3.08万 | — | -1.19% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.14万 | $1,918.96万 | 1.80% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $9.89 | $6.61 | $1,786.94万 | $345.61万 | -22.72% |
| 408 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.95万 | $1,537.63万 | 5.11% |
| 236 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
HOLOHoloworld
|
$0.0591 | $0.0593 | $0.0532 | $36.88万 | $4,732.71万 | 6.30% |
| 468 |
MIRAMira
|
$0.04136 | $0.04141 | $0.03865 | $38.47万 | $1,558.24万 | 1.35% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.7 | $181.19 | $162.00 | $29.76万 | $242.96万 | -7.79% |
| 353 |
RARESuperRare
|
$0.01226 | $0.01246 | $0.01102 | $58.78万 | $994.78万 | 6.52% |
| 181 |
NMRNumeraire
|
$9.46 | $9.57 | $8.60 | $166.36万 | $6,728.32万 | -0.94% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $213.32 | $199.16 | $58.55万 | $190.85万 | -2.44% |
| 77 |
PENDLEPendle
|
$1.841 | $1.85 | $1.62 | $757.57万 | $3.02亿 | 5.14% |
| 80 |
ZAMAZama
|
$0.06878 | $0.06929 | $0.059 | $739.45万 | $1.68亿 | 2.00% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 比特币
POL - 加密货币行情
Pyth Network - 比特币行情
Artificial - 加密货币行情
Arbitrum - 比特币
EUR - 加密货币行情
QQQB - 币种排行
比特现金 - 币种排行
Official Trump - 数字货币市值
Filecoin - 数字货币市值
以太坊 - BTC行情
Injective - 加密货币行情
Pyth Network - 币种排行
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 比特币
Aave - BTC行情
莱特币 - 比特币行情
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Zama - 比特币
Internet - 数字货币市值
比特币 - BTC行情
Optimism - 比特币行情
Artificial - 加密货币行情
Bittensor - 币种排行
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
THORChain - 币种排行
First Digital - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - BTC行情
Injective - 比特币
PancakeSwap - 以太坊ETH价格