24H 最高$97.86
24H 最低$94.32
今日开盘$96.74
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$1.35)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NEXONEXO
|
$0.77 | $0.791 | $0.731 | $94.57万 | $7.86亿 | 4.05% |
| 234 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.16 | $57.60 | $53.25 | $82.50万 | $921.97万 | -2.20% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.15 | $140.67 | $134.78 | $2,143.93万 | $1.76亿 | -2.15% |
| 687 |
ZMBZMB
|
$95.39 | $97.86 | $94.32 | $3.22万 | — | -1.40% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
AUDIOAudius
|
$0.01389 | $0.01424 | $0.01217 | $68.49万 | $1,918.96万 | 7.26% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $9.61 | $6.61 | $1,435.40万 | $345.61万 | -22.38% |
| 496 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00279 | $26.80万 | $1,537.63万 | 1.79% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
HOLOHoloworld
|
$0.0583 | $0.0597 | $0.0561 | $29.31万 | $4,732.71万 | 3.37% |
| 462 |
MIRAMira
|
$0.04061 | $0.04201 | $0.04002 | $30.44万 | $1,558.24万 | -0.17% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.14 | $179.45 | $162.00 | $21.51万 | $242.96万 | -7.52% |
| 373 |
RARESuperRare
|
$0.01247 | $0.0126 | $0.01177 | $42.54万 | $994.78万 | 5.68% |
| 232 |
NMRNumeraire
|
$9.44 | $9.57 | $9.06 | $83.19万 | $6,728.32万 | 4.19% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$207.04 | $213.02 | $199.16 | $25.98万 | $190.85万 | -1.68% |
| 68 |
PENDLEPendle
|
$1.864 | $1.90 | $1.68 | $611.21万 | $3.02亿 | 8.06% |
| 63 |
ZAMAZama
|
$0.06403 | $0.06929 | $0.06111 | $713.71万 | $1.68亿 | -4.05% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Injective - 比特币行情
应用链 - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 加密货币行情
Worldcoin - 币种排行
Aster - BTC行情
Ripple USD - 币种排行
Initia - 币种排行
NFP - 加密货币行情
United Stables - BTC行情
Ripple USD - 数字货币市值
Particle - BTC行情
大零币 - 比特币行情
Aave - 比特币
Avalanche - 比特币行情
比特币
Bubblemaps - 数字货币市值
Aster - 比特币
Polkadot - BTC行情
Alpine F1 - 加密货币行情
恒星币 - 数字货币市值
Aster - 数字货币市值
Tether Gold - 比特币
Solana - 以太坊ETH价格
Alpine F1 - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - BTC行情
Sophon - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - 币种排行
Hedera - 比特币行情
United Stables - 加密货币行情