24H 最高$0.142
24H 最低$0.1268
今日开盘$0.1277
24H 成交量$123.86万
流通市值$1,386.06万
24H 涨跌额($0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONEXO
|
$0.77 | $0.791 | $0.7 | $142.29万 | $7.86亿 | 0.79% |
| 236 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.17 | $57.60 | $53.25 | $85.36万 | $921.97万 | -2.82% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.97 | $141.16 | $134.78 | $2,237.59万 | $1.76亿 | -2.89% |
| 688 |
ZMBZMB
|
$95.44 | $97.86 | $94.32 | $2.91万 | — | -1.13% |
| 483 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 396 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
AUDIOAudius
|
$0.01382 | $0.01424 | $0.01217 | $68.99万 | $1,918.96万 | 8.31% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $9.89 | $6.61 | $1,567.35万 | $345.61万 | -25.28% |
| 496 |
FOGOFogo
|
$0.00286 | $0.00291 | $0.00279 | $27.74万 | $1,537.63万 | 2.51% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
HOLOHoloworld
|
$0.0585 | $0.0597 | $0.0553 | $30.03万 | $4,732.71万 | 5.79% |
| 480 |
MIRAMira
|
$0.04104 | $0.04201 | $0.04002 | $29.83万 | $1,558.24万 | 0.86% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.39 | $179.45 | $162.00 | $21.79万 | $242.96万 | -7.72% |
| 346 |
RARESuperRare
|
$0.01254 | $0.0126 | $0.01154 | $48.29万 | $994.78万 | 8.67% |
| 216 |
NMRNumeraire
|
$9.49 | $9.57 | $8.94 | $91.98万 | $6,728.32万 | 5.68% |
| 492 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $213.02 | $199.16 | $28.50万 | $190.85万 | -2.45% |
| 68 |
PENDLEPendle
|
$1.862 | $1.90 | $1.68 | $618.58万 | $3.02亿 | 8.51% |
| 80 |
ZAMAZama
|
$0.06709 | $0.06929 | $0.0643 | $478.45万 | $1.68亿 | 1.31% |
相关站点
共 40 个
Injective - 比特币
USD1 - 比特币
Zama - 数字货币市值
艾达币 - BTC行情
Official Trump - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 币种排行
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
The Sandbox - 币种排行
Hedera - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Avalanche - BTC行情
USDC - 比特币行情
POL - 币种排行
World Liberty - 币种排行
The Sandbox - 币种排行
Aave - 数字货币市值
Celestia - 数字货币市值
Particle - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
Uniswap - BTC行情
Pendle - 比特币
United Stables - 比特币
达世币 - BTC行情
Nillion - BTC行情
Eurite - 比特币行情
EigenCloud - 以太坊ETH价格
KernelDAO - 数字货币市值
Celestia - 以太坊ETH价格
Pendle - 加密货币行情