24H 最高$252.60
24H 最低$225.71
今日开盘$251.52
24H 成交量$17.33万
流通市值—
24H 涨跌额(-$21.87)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NEXONEXO
|
$0.768 | $0.791 | $0.741 | $91.36万 | $7.86亿 | 2.26% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $57.60 | $53.25 | $82.44万 | $921.97万 | -2.42% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.97 | $140.67 | $134.78 | $2,105.62万 | $1.76亿 | -2.28% |
| 687 |
ZMBZMB
|
$95.39 | $97.86 | $94.32 | $3.22万 | — | -1.44% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
AUDIOAudius
|
$0.01392 | $0.01424 | $0.01217 | $65.64万 | $1,918.96万 | 8.33% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.61 | $6.61 | $1,423.27万 | $345.61万 | -22.86% |
| 499 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.0028 | $26.09万 | $1,537.63万 | 1.79% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
HOLOHoloworld
|
$0.0587 | $0.0597 | $0.0561 | $29.49万 | $4,732.71万 | 3.89% |
| 462 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $30.32万 | $1,558.24万 | -0.12% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.31 | $179.45 | $162.00 | $21.50万 | $242.96万 | -7.66% |
| 367 |
RARESuperRare
|
$0.01241 | $0.0126 | $0.01177 | $42.67万 | $994.78万 | 4.90% |
| 232 |
NMRNumeraire
|
$9.42 | $9.57 | $9.06 | $83.19万 | $6,728.32万 | 3.63% |
| 504 |
ARMBArm (bStocks Tokenized Stock)
|
$207.15 | $213.02 | $199.16 | $25.89万 | $190.85万 | -1.89% |
| 68 |
PENDLEPendle
|
$1.863 | $1.90 | $1.68 | $609.85万 | $3.02亿 | 7.38% |
| 62 |
ZAMAZama
|
$0.06481 | $0.06929 | $0.06111 | $719.10万 | $1.68亿 | -3.30% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Sky - BTC行情
Celestia - BTC行情
Nillion - 比特币
Alpine F1 - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - BTC行情
艾达币 - 加密货币行情
Celestia - BTC行情
Blur - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 比特币
Nillion - 比特币行情
MarsCoin - 加密货币行情
Quant - 加密货币行情
Caldera - 比特币行情
Pump.fun - 数字货币市值
Prom - 币种排行
EUR - BTC行情
Celo - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - BTC行情
WBTC - 加密货币行情
Plasma - 比特币
Chainlink - 币种排行
Official Trump - 加密货币行情
Sky - 以太坊ETH价格
BEAMX - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 数字货币市值
比特币 - BTC行情
Filecoin - 币种排行
Optimism - 数字货币市值
波场 - 比特币
Injective - 数字货币市值
Curve DAO - 比特币行情
Sophon - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 币种排行
Nillion - 加密货币行情