24H 最高$0.1445
24H 最低$0.1356
今日开盘$0.1373
24H 成交量$27.75万
流通市值$4,979.98万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $68.86万 | $7.86亿 | 0.52% |
| 240 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.15 | $57.60 | $53.25 | $76.61万 | $921.97万 | -1.27% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.76 | $140.43 | $134.78 | $1,939.27万 | $1.76亿 | -2.10% |
| 687 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.88万 | — | -1.38% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
AUDIOAudius
|
$0.01452 | $0.0149 | $0.01284 | $109.63万 | $1,918.96万 | 12.04% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $1,226.47万 | $345.61万 | -15.34% |
| 502 |
FOGOFogo
|
$0.00279 | $0.00291 | $0.00278 | $24.02万 | $1,537.63万 | -2.79% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 482 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $26.32万 | $4,732.71万 | 1.59% |
| 485 |
MIRAMira
|
$0.04039 | $0.04201 | $0.04002 | $26.26万 | $1,558.24万 | -0.71% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.83 | $178.81 | $162.00 | $20.80万 | $242.96万 | -7.82% |
| 372 |
RARESuperRare
|
$0.01233 | $0.0126 | $0.01188 | $40.19万 | $994.78万 | 3.18% |
| 221 |
NMRNumeraire
|
$9.49 | $9.63 | $9.17 | $84.21万 | $6,728.32万 | 3.04% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $212.05 | $199.16 | $22.67万 | $190.85万 | -1.69% |
| 68 |
PENDLEPendle
|
$1.836 | $1.90 | $1.68 | $583.70万 | $3.02亿 | 7.06% |
| 42 |
ZAMAZama
|
$0.06579 | $0.0699 | $0.05997 | $1,218.20万 | $1.68亿 | -1.44% |
相关站点
共 40 个
Sophon - 加密货币行情
USDC - BTC行情
Tether Gold - 比特币
应用链 - BTC行情
Ondo - 加密货币行情
United Stables - 比特币
Pyth Network - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 币种排行
Caldera - 加密货币行情
WBTC - 比特币
Ondo - 比特币
Reserve Rights - 以太坊ETH价格
应用链 - 加密货币行情
POL - BTC行情
Reserve Rights - 加密货币行情
Aster - 币种排行
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Zama - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Artificial - 比特币
Bubblemaps - BTC行情
Bubblemaps - 比特币
币安币 - BTC行情
MarsCoin - 币种排行
大零币 - 比特币
RWUSD - 币种排行
THORChain - 数字货币市值
Sui - 比特币
THORChain - BTC行情
Polkadot - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
First Digital - BTC行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格