24H 最高$21.87
24H 最低$21.03
今日开盘$21.37
24H 成交量$63.83万
流通市值$2.17亿
24H 涨跌额($0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.75万 | $7.99亿 | -0.75% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.48万 | $972.60万 | -2.42% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.39 | $142.45 | $3,354.88万 | $1.75亿 | -3.95% |
| 692 |
ZMBZMB
|
$99.63 | $100.48 | $96.67 | $1.50万 | — | 2.01% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.18% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.25% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.33万 | $1,659.52万 | -6.54% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -4.67% |
| 357 |
MIRAMira
|
$0.04366 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.28% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01288 | $0.01217 | $26.66万 | $1,033.82万 | -4.59% |
| 216 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $89.26万 | $7,240.07万 | -2.18% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 125 |
PENDLEPendle
|
$1.914 | $2.04 | $1.89 | $228.79万 | $3.46亿 | -4.44% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
Sei - 以太坊ETH价格
Aster - 币种排行
Gram - 加密货币行情
Avalanche - BTC行情
Sei - 数字货币市值
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
Optimism - 币种排行
Initia - 比特币
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Plume - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 币种排行
比特现金 - 币种排行
QQQB - 比特币
USDC - 数字货币市值
Nillion - 比特币
Shiba Inu - 以太坊ETH价格
Midnight - 比特币行情
Hedera - 币种排行
USD.AI - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - 数字货币市值
Starknet - 加密货币行情
比特币
EUR - 币种排行
Hedera - BTC行情
EUR - 比特币
恒星币 - 比特币
Solana - BTC行情
Haedal - BTC行情
艾达币 - BTC行情