24H 最高$6.80
24H 最低$6.05
今日开盘$6.64
24H 成交量$8.61万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NEXONEXO
|
$0.761 | $0.791 | $0.7 | $161.19万 | $7.86亿 | -3.55% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $57.60 | $53.25 | $112.89万 | $921.97万 | -2.45% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.59 | $141.18 | $134.78 | $2,903.17万 | $1.76亿 | -2.00% |
| 687 |
ZMBZMB
|
$95.51 | $97.86 | $94.32 | $3.13万 | — | -1.13% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
AUDIOAudius
|
$0.01353 | $0.01354 | $0.01217 | $76.22万 | $1,918.96万 | 1.81% |
| 40 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $9.89 | $6.61 | $1,832.14万 | $345.61万 | -24.12% |
| 400 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $49.88万 | $1,537.63万 | 5.11% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $37.12万 | $4,732.71万 | 6.33% |
| 469 |
MIRAMira
|
$0.0411 | $0.04132 | $0.03865 | $38.64万 | $1,558.24万 | 0.93% |
| 192 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.72 | $181.19 | $162.00 | $29.33万 | $242.96万 | -7.32% |
| 352 |
RARESuperRare
|
$0.01223 | $0.01246 | $0.01102 | $59.77万 | $994.78万 | 6.72% |
| 180 |
NMRNumeraire
|
$9.42 | $9.66 | $8.60 | $170.15万 | $6,728.32万 | -1.46% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $213.32 | $199.16 | $58.80万 | $190.85万 | -1.92% |
| 80 |
PENDLEPendle
|
$1.827 | $1.84 | $1.62 | $751.99万 | $3.02亿 | 3.93% |
| 82 |
ZAMAZama
|
$0.06841 | $0.06929 | $0.059 | $751.19万 | $1.68亿 | 0.34% |
相关站点
共 40 个
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 比特币
Starknet - BTC行情
USD1 - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - BTC行情
POL - 以太坊ETH价格
Chainlink - 比特币行情
Injective - BTC行情
Chainlink - 比特币行情
Arbitrum - 比特币
MarsCoin - 币种排行
比特币 - 以太坊ETH价格
MarsCoin - 比特币
Celestia - 数字货币市值
LayerZero - 比特币行情
达世币 - 比特币
Pump.fun - 比特币行情
Worldcoin - 比特币
Chainlink - BTC行情
Ondo - 加密货币行情
Injective - 以太坊ETH价格
Particle - 比特币行情
Tokamak - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Worldcoin - 加密货币行情
Ondo - 比特币
Aave - 加密货币行情