24H 最高$0.0597
24H 最低$0.0471
今日开盘$0.0586
24H 成交量$972.67万
流通市值$1,142.53万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NEXONEXO
|
$0.77 | $0.791 | $0.7 | $151.51万 | $7.86亿 | 0.92% |
| 228 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $57.60 | $53.25 | $96.53万 | $921.97万 | -0.83% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.03 | $141.16 | $134.78 | $2,599.25万 | $1.76亿 | -1.38% |
| 687 |
ZMBZMB
|
$95.6 | $97.86 | $94.32 | $2.89万 | — | -0.84% |
| 495 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 412 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
AUDIOAudius
|
$0.01387 | $0.01399 | $0.01217 | $76.27万 | $1,918.96万 | 7.69% |
| 37 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $9.89 | $6.61 | $1,674.05万 | $345.61万 | -21.51% |
| 438 |
FOGOFogo
|
$0.00287 | $0.00291 | $0.00268 | $36.74万 | $1,537.63万 | 6.30% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
HOLOHoloworld
|
$0.0591 | $0.0597 | $0.0542 | $30.28万 | $4,732.71万 | 8.44% |
| 502 |
MIRAMira
|
$0.04148 | $0.04201 | $0.03938 | $28.92万 | $1,558.24万 | 4.62% |
| 169 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.49 | $179.45 | $162.00 | $22.86万 | $242.96万 | -6.56% |
| 338 |
RARESuperRare
|
$0.01244 | $0.0126 | $0.01133 | $53.07万 | $994.78万 | 9.60% |
| 174 |
NMRNumeraire
|
$9.49 | $9.57 | $8.60 | $149.23万 | $6,728.32万 | 2.60% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$207.13 | $213.02 | $199.16 | $35.17万 | $190.85万 | 0.32% |
| 68 |
PENDLEPendle
|
$1.892 | $1.90 | $1.65 | $686.70万 | $3.02亿 | 14.60% |
| 82 |
ZAMAZama
|
$0.06801 | $0.06929 | $0.06289 | $530.69万 | $1.68亿 | 7.75% |
相关站点
共 40 个
Ondo - 数字货币市值
Ethena - 币种排行
Sky - BTC行情
LayerZero - 数字货币市值
Curve DAO - 比特币
瑞波币 - 比特币行情
狗币 - 加密货币行情
QQQB - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - 比特币行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 比特币行情
Avalanche - 数字货币市值
Pendle - 比特币
Bittensor - BTC行情
Quant - 加密货币行情
Ethena - 比特币
THORChain - 加密货币行情
Plasma - 数字货币市值
Pyth Network - 加密货币行情
狗币 - BTC行情
PAX Gold - BTC行情
KernelDAO - 比特币
Gram - 比特币行情
Nillion - 币种排行
Artificial - 比特币
狗币 - 加密货币行情
Ripple USD - 比特币
LayerZero - 比特币行情
KernelDAO - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 比特币行情
Artificial - 币种排行
NFP - 币种排行
牛来 - 比特币
NFP - 币种排行
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格