24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09113
24H 成交量$230.15万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.75% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.16万 | — | 1.67% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.98万 | $1,680.21万 | -1.58% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 414 |
MIRAMira
|
$0.04416 | $0.04619 | $0.04401 | $31.92万 | $1,688.80万 | -4.10% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 256 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01223 | $66.51万 | $1,019.16万 | -1.74% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.58 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.09% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $141.12万 | $3.41亿 | -0.66% |
| 69 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $556.05万 | $1.91亿 | -1.49% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 以太坊ETH价格
Pepe - 币种排行
达世币 - 数字货币市值
Quant - BTC行情
Solv Protocol - 加密货币行情
Artificial Inu - 比特币
EUR - BTC行情
Blur - 比特币行情
EUR - BTC行情
Initia - 币种排行
Internet - BTC行情
Internet - 币种排行
NFP - 币种排行
Pudgy Penguins - BTC行情
Celestia - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Internet - 比特币行情
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Initia - 数字货币市值
Avalanche - BTC行情
Starknet - 比特币
NFP - 加密货币行情
Lorenzo - 比特币
Celo - 币种排行
World Liberty - BTC行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
Sui - 数字货币市值