24H 最高$1.69
24H 最低$1.52
今日开盘$1.5867
24H 成交量$325.55万
流通市值$4.35亿
24H 涨跌额($0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
NEXONEXO
|
$0.763 | $0.795 | $0.7 | $162.27万 | $7.86亿 | -3.42% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.98 | $57.60 | $53.25 | $113.41万 | $921.97万 | -2.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.43 | $141.18 | $134.78 | $3,090.70万 | $1.76亿 | -2.84% |
| 687 |
ZMBZMB
|
$95.31 | $97.86 | $94.32 | $3.14万 | — | -1.33% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 455 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.68万 | $1,918.96万 | 1.05% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $9.89 | $6.61 | $1,851.92万 | $345.61万 | -24.82% |
| 400 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $50.41万 | $1,537.63万 | 4.35% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 480 |
HOLOHoloworld
|
$0.0589 | $0.0593 | $0.0532 | $37.34万 | $4,732.71万 | 5.56% |
| 468 |
MIRAMira
|
$0.04101 | $0.04132 | $0.03865 | $38.88万 | $1,558.24万 | -0.34% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.19 | $162.00 | $29.29万 | $242.96万 | -7.44% |
| 353 |
RARESuperRare
|
$0.01223 | $0.01246 | $0.01102 | $59.93万 | $994.78万 | 5.98% |
| 180 |
NMRNumeraire
|
$9.4 | $9.66 | $8.60 | $170.91万 | $6,728.32万 | -2.29% |
| 357 |
ARMBArm (bStocks Tokenized Stock)
|
$206.81 | $213.32 | $199.16 | $58.92万 | $190.85万 | -2.34% |
| 84 |
PENDLEPendle
|
$1.833 | $1.84 | $1.62 | $743.93万 | $3.02亿 | 2.98% |
| 80 |
ZAMAZama
|
$0.06845 | $0.06969 | $0.059 | $762.04万 | $1.68亿 | -0.83% |
相关站点
共 40 个
PAX Gold - 比特币
Shiba Inu - 币种排行
Lido DAO - 比特币行情
Tether Gold - 比特币
World Liberty - 比特币
USDC - 数字货币市值
Sophon - 加密货币行情
PancakeSwap - 数字货币市值
Artificial - 币种排行
Nillion - 数字货币市值
Eurite - BTC行情
RWUSD - 币种排行
Lido DAO - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 加密货币行情
Ethena - 比特币
RWUSD - 币种排行
POL - BTC行情
Sky - BTC行情
Zama - 比特币
Solana - 比特币行情
Sophon - 币种排行
Optimism - 加密货币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Render - 比特币行情
Eurite - 数字货币市值
Aptos - 比特币行情
Ethena USDe - 币种排行
比特币 - BTC行情
Blur - 加密货币行情
QQQB - BTC行情
Tether Gold - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - 比特币
应用链 - BTC行情