24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1893
24H 成交量$68.84万
流通市值$2,937.55万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NEXONEXO
|
$0.761 | $0.791 | $0.7 | $161.27万 | $7.86亿 | -3.67% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.04 | $57.60 | $53.25 | $112.78万 | $921.97万 | -2.76% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.7 | $141.18 | $134.78 | $2,876.07万 | $1.76亿 | -2.52% |
| 687 |
ZMBZMB
|
$95.5 | $97.86 | $94.32 | $3.12万 | — | -1.14% |
| 529 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 454 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
AUDIOAudius
|
$0.01351 | $0.01354 | $0.01217 | $76.23万 | $1,918.96万 | 1.66% |
| 40 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $9.89 | $6.61 | $1,821.41万 | $345.61万 | -22.88% |
| 404 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $48.88万 | $1,537.63万 | 4.35% |
| 237 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 479 |
HOLOHoloworld
|
$0.0588 | $0.0593 | $0.0532 | $37.03万 | $4,732.71万 | 5.57% |
| 470 |
MIRAMira
|
$0.04109 | $0.04132 | $0.03865 | $38.58万 | $1,558.24万 | 0.29% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.98 | $181.19 | $162.00 | $29.51万 | $242.96万 | -7.57% |
| 351 |
RARESuperRare
|
$0.01217 | $0.01246 | $0.01102 | $59.78万 | $994.78万 | 5.73% |
| 179 |
NMRNumeraire
|
$9.41 | $9.66 | $8.60 | $170.60万 | $6,728.32万 | -2.39% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$207.2 | $213.32 | $199.16 | $58.67万 | $190.85万 | -1.76% |
| 78 |
PENDLEPendle
|
$1.829 | $1.84 | $1.62 | $752.29万 | $3.02亿 | 3.57% |
| 81 |
ZAMAZama
|
$0.06837 | $0.06929 | $0.059 | $748.12万 | $1.68亿 | -0.13% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 加密货币行情
比特币
Worldcoin - 数字货币市值
Render - 比特币行情
Filecoin - BTC行情
Pump.fun - 加密货币行情
Solana - 比特币
恒星币 - BTC行情
BFUSD - 比特币行情
United Stables - BTC行情
Quant - 比特币
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Optimism - 加密货币行情
艾达币 - 加密货币行情
Sky - BTC行情
Pepe - 比特币
World Liberty - 币种排行
大零币 - 以太坊ETH价格
Alpine F1 - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 数字货币市值
United Stables - 数字货币市值
Official Trump - 比特币
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Injective - 币种排行
Curve DAO - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
Pump.fun - 比特币
波场 - 比特币行情
Eurite - 比特币
USDC - 数字货币市值