24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,897.30万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NEXONEXO
|
$0.772 | $0.791 | $0.7 | $147.39万 | $7.86亿 | 1.98% |
| 234 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $57.60 | $53.25 | $90.83万 | $921.97万 | -2.48% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.73 | $141.16 | $134.78 | $2,496.13万 | $1.76亿 | -2.20% |
| 687 |
ZMBZMB
|
$95.45 | $97.86 | $94.32 | $2.93万 | — | -1.17% |
| 495 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 409 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
AUDIOAudius
|
$0.01392 | $0.01399 | $0.01217 | $75.90万 | $1,918.96万 | 7.74% |
| 37 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $9.89 | $6.61 | $1,666.53万 | $345.61万 | -24.11% |
| 491 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00276 | $29.88万 | $1,537.63万 | 1.42% |
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
HOLOHoloworld
|
$0.0587 | $0.0597 | $0.0546 | $29.81万 | $4,732.71万 | 6.34% |
| 489 |
MIRAMira
|
$0.04121 | $0.04201 | $0.04002 | $30.04万 | $1,558.24万 | 2.33% |
| 166 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.33 | $179.45 | $162.00 | $22.69万 | $242.96万 | -7.11% |
| 337 |
RARESuperRare
|
$0.0125 | $0.0126 | $0.01134 | $52.98万 | $994.78万 | 8.04% |
| 204 |
NMRNumeraire
|
$9.43 | $9.57 | $8.63 | $107.92万 | $6,728.32万 | 7.65% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$206.85 | $213.02 | $199.16 | $30.21万 | $190.85万 | -1.11% |
| 68 |
PENDLEPendle
|
$1.881 | $1.90 | $1.67 | $666.45万 | $3.02亿 | 11.17% |
| 84 |
ZAMAZama
|
$0.06778 | $0.06929 | $0.06344 | $488.70万 | $1.68亿 | 4.91% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 币种排行
BEAMX - 比特币
Sky - 加密货币行情
Zama - 比特币行情
Injective - 比特币
Injective - 加密货币行情
Sophon - 数字货币市值
WBTC - 加密货币行情
Gram - 加密货币行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 数字货币市值
QQQB - 比特币
USDC - 数字货币市值
BEAMX - 比特币
Avalanche - 比特币行情
Ethena USDe - 比特币行情
Celestia - 币种排行
Sky - 比特币行情
Gitcoin - 加密货币行情
狗币 - 数字货币市值
EUR - 比特币
QQQB - 币种排行
Solana - 比特币行情
Sky - 币种排行
Aster - BTC行情
Celo - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币
First Digital - 比特币行情
Sky - 数字货币市值
Zama - 以太坊ETH价格
World Liberty - 币种排行
Caldera - 以太坊ETH价格