TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.44
-2.56%
≈ ￥2702.3
(-$10.75)
更新于 2026-10-31 07:40:02
24H 最高$421.70
24H 最低$400.94
今日开盘$420.19
24H 成交量$115.43万
流通市值$899.45万
24H 涨跌额(-$10.75)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
NEXONEXO
|
$0.768 | $0.791 | $0.7 | $161.45万 | $7.86亿 | -2.29% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.12 | $57.60 | $53.25 | $112.18万 | $921.97万 | -3.11% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.63 | $141.18 | $134.78 | $2,873.73万 | $1.76亿 | -2.89% |
| 687 |
ZMBZMB
|
$95.5 | $97.86 | $94.32 | $3.08万 | — | -1.19% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.14万 | $1,918.96万 | 1.80% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $9.89 | $6.61 | $1,786.94万 | $345.61万 | -22.72% |
| 408 |
FOGOFogo
|
$0.00288 | $0.00291 | $0.00257 | $47.95万 | $1,537.63万 | 5.11% |
| 236 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
HOLOHoloworld
|
$0.0591 | $0.0593 | $0.0532 | $36.88万 | $4,732.71万 | 6.30% |
| 468 |
MIRAMira
|
$0.04136 | $0.04141 | $0.03865 | $38.47万 | $1,558.24万 | 1.35% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.7 | $181.19 | $162.00 | $29.76万 | $242.96万 | -7.79% |
| 353 |
RARESuperRare
|
$0.01226 | $0.01246 | $0.01102 | $58.78万 | $994.78万 | 6.52% |
| 181 |
NMRNumeraire
|
$9.46 | $9.57 | $8.60 | $166.36万 | $6,728.32万 | -0.94% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $213.32 | $199.16 | $58.55万 | $190.85万 | -2.44% |
| 77 |
PENDLEPendle
|
$1.841 | $1.85 | $1.62 | $757.57万 | $3.02亿 | 5.14% |
| 80 |
ZAMAZama
|
$0.06878 | $0.06929 | $0.059 | $739.45万 | $1.68亿 | 2.00% |
相关站点
共 40 个
Internet - 数字货币市值
World Liberty - 比特币
Quant - 比特币
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 比特币
United Stables - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 数字货币市值
Official Trump - 币种排行
Bittensor - 比特币
恒星币 - 加密货币行情
Arbitrum - BTC行情
Tokamak - 数字货币市值
Worldcoin - BTC行情
Internet - 比特币行情
Particle - 比特币行情
Solana - 数字货币市值
Injective - BTC行情
Aptos - 比特币
Celo - 以太坊ETH价格
Aster - 比特币
BEAMX - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 加密货币行情
Aster - 比特币
Avalanche - 比特币行情
THORChain - 加密货币行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
Optimism - 币种排行
比特现金 - BTC行情
Filecoin - 比特币行情
Render - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
BEAMX - 比特币